jQuery18207279991195133035_1742433102172({"600933.SH":{"code":"600933.SH","type":"SH","name":"\"爱柯迪\"","price":19.89,"open":20.0,"high":20.3,"low":19.71,"updown":-0.27,"percent":-1.34,"askvol5":0,"askvol4":0,"askvol3":0,"askvol2":0,"askvol1":0,"bidvol1":0,"bidvol2":0,"bidvol3":0,"bidvol4":0,"bidvol5":0,"ask5":0,"ask4":0,"ask3":0,"ask2":0,"ask1":0,"bid1":0,"bid2":0,"bid3":0,"bid4":0,"bid5":0,"symbol":"\"600933\"","update":"2025/03/20 18:06:25","time":"2025/03/20 18:06:25","yestclose":20.16,"volume":13773900,"turnover":275241789.0,"znum":"","dnum":"","pnum":""}})