jQuery182039535058204504736_1742490039186({"600933.SH":{"code":"600933.SH","type":"SH","name":"\"爱柯迪\"","price":18.96,"open":19.75,"high":19.78,"low":18.86,"updown":-0.93,"percent":-4.68,"askvol5":0,"askvol4":0,"askvol3":0,"askvol2":0,"askvol1":0,"bidvol1":0,"bidvol2":0,"bidvol3":0,"bidvol4":0,"bidvol5":0,"ask5":0,"ask4":0,"ask3":0,"ask2":0,"ask1":0,"bid1":0,"bid2":0,"bid3":0,"bid4":0,"bid5":0,"symbol":"\"600933\"","update":"2025/03/21 16:17:50","time":"2025/03/21 16:17:50","yestclose":19.89,"volume":19100400,"turnover":367288037.0,"znum":"","dnum":"","pnum":""}})