jQuery182012601081661692914_1740002377002({"600376.SH":{"code":"600376.SH","type":"SH","name":"\"首开股份\"","price":2.79,"open":2.98,"high":3.15,"low":2.77,"updown":-0.08,"percent":-2.79,"askvol5":0,"askvol4":0,"askvol3":0,"askvol2":0,"askvol1":0,"bidvol1":0,"bidvol2":0,"bidvol3":0,"bidvol4":0,"bidvol5":0,"ask5":0,"ask4":0,"ask3":0,"ask2":0,"ask1":0,"bid1":0,"bid2":0,"bid3":0,"bid4":0,"bid5":0,"symbol":"\"600376\"","update":"2025/02/21 19:09:08","time":"2025/02/21 19:09:08","yestclose":2.87,"volume":157082000,"turnover":466197885.0,"znum":"","dnum":"","pnum":""}})