jQuery18207543442420441209_1748482978367({"300470.SZ":{"code":"300470.SZ","type":"SZ","name":"\"中密控股\"","price":35.85,"open":36.12,"high":36.2,"low":35.67,"updown":-0.59,"percent":-1.62,"askvol5":0,"askvol4":0,"askvol3":0,"askvol2":0,"askvol1":0,"bidvol1":0,"bidvol2":0,"bidvol3":0,"bidvol4":0,"bidvol5":0,"ask5":0,"ask4":0,"ask3":0,"ask2":0,"ask1":0,"bid1":0,"bid2":0,"bid3":0,"bid4":0,"bid5":0,"symbol":"\"300470\"","update":"2025/05/30 17:12:37","time":"2025/05/30 17:12:37","yestclose":36.44,"volume":1603400,"turnover":57516681.0,"znum":"","dnum":"","pnum":""}})