jQuery18205689926474239715_1748628954584({"002828.SZ":{"code":"002828.SZ","type":"SZ","name":"\"贝肯能源\"","price":8.94,"open":9.0,"high":9.15,"low":8.85,"updown":-0.1,"percent":-1.11,"askvol5":0,"askvol4":0,"askvol3":0,"askvol2":0,"askvol1":0,"bidvol1":0,"bidvol2":0,"bidvol3":0,"bidvol4":0,"bidvol5":0,"ask5":0,"ask4":0,"ask3":0,"ask2":0,"ask1":0,"bid1":0,"bid2":0,"bid3":0,"bid4":0,"bid5":0,"symbol":"\"002828\"","update":"2025/06/01 07:48:48","time":"2025/06/01 07:48:48","yestclose":9.04,"volume":6027300,"turnover":54012544.0,"znum":"","dnum":"","pnum":""}})