jQuery18209244415012730456_1745197690843({"002415.SZ":{"code":"002415.SZ","type":"SZ","name":"\"海康威视\"","price":28.77,"open":28.58,"high":29.37,"low":28.45,"updown":0.4,"percent":1.41,"askvol5":0,"askvol4":0,"askvol3":0,"askvol2":0,"askvol1":0,"bidvol1":0,"bidvol2":0,"bidvol3":0,"bidvol4":0,"bidvol5":0,"ask5":0,"ask4":0,"ask3":0,"ask2":0,"ask1":0,"bid1":0,"bid2":0,"bid3":0,"bid4":0,"bid5":0,"symbol":"\"002415\"","update":"2025/04/21 11:13:56","time":"2025/04/21 11:13:56","yestclose":28.37,"volume":28449500,"turnover":824858872.68,"znum":"","dnum":"","pnum":""}})