jQuery18203125856293306173_1746580932200({"002415.SZ":{"code":"002415.SZ","type":"SZ","name":"\"海康威视\"","price":28.84,"open":29.05,"high":29.27,"low":28.64,"updown":0.01,"percent":0.03,"askvol5":0,"askvol4":0,"askvol3":0,"askvol2":0,"askvol1":0,"bidvol1":0,"bidvol2":0,"bidvol3":0,"bidvol4":0,"bidvol5":0,"ask5":0,"ask4":0,"ask3":0,"ask2":0,"ask1":0,"bid1":0,"bid2":0,"bid3":0,"bid4":0,"bid5":0,"symbol":"\"002415\"","update":"2025/05/08 01:11:24","time":"2025/05/08 01:11:24","yestclose":28.83,"volume":34500800,"turnover":996400272.49,"znum":"","dnum":"","pnum":""}})