jQuery1820052028270800148047_1745284359485({"000807.SZ":{"code":"000807.SZ","type":"SZ","name":"\"云铝股份\"","price":14.73,"open":14.84,"high":14.94,"low":14.67,"updown":-0.22,"percent":-1.47,"askvol5":0,"askvol4":0,"askvol3":0,"askvol2":0,"askvol1":0,"bidvol1":0,"bidvol2":0,"bidvol3":0,"bidvol4":0,"bidvol5":0,"ask5":0,"ask4":0,"ask3":0,"ask2":0,"ask1":0,"bid1":0,"bid2":0,"bid3":0,"bid4":0,"bid5":0,"symbol":"\"000807\"","update":"2025/04/22 11:18:50","time":"2025/04/22 11:18:50","yestclose":14.95,"volume":20072700,"turnover":297033681.0,"znum":"","dnum":"","pnum":""}})