jQuery18209346544760929203_1739494799141({"000786.SZ":{"code":"000786.SZ","type":"SZ","name":"\"北新建材\"","price":28.75,"open":28.72,"high":28.82,"low":28.42,"updown":-0.08,"percent":-0.28,"askvol5":0,"askvol4":0,"askvol3":0,"askvol2":0,"askvol1":0,"bidvol1":0,"bidvol2":0,"bidvol3":0,"bidvol4":0,"bidvol5":0,"ask5":0,"ask4":0,"ask3":0,"ask2":0,"ask1":0,"bid1":0,"bid2":0,"bid3":0,"bid4":0,"bid5":0,"symbol":"\"000786\"","update":"2025/02/19 10:19:21","time":"2025/02/19 10:19:21","yestclose":28.83,"volume":4794000,"turnover":136930726.0,"znum":"","dnum":"","pnum":""}})