jQuery18205843406076471298_1744333021861({"000786.SZ":{"code":"000786.SZ","type":"SZ","name":"\"北新建材\"","price":30.0,"open":29.88,"high":30.15,"low":29.68,"updown":-0.08,"percent":-0.27,"askvol5":0,"askvol4":0,"askvol3":0,"askvol2":0,"askvol1":0,"bidvol1":0,"bidvol2":0,"bidvol3":0,"bidvol4":0,"bidvol5":0,"ask5":0,"ask4":0,"ask3":0,"ask2":0,"ask1":0,"bid1":0,"bid2":0,"bid3":0,"bid4":0,"bid5":0,"symbol":"\"000786\"","update":"2025/04/18 20:57:14","time":"2025/04/18 20:57:14","yestclose":30.08,"volume":6231800,"turnover":186219524.53,"znum":"","dnum":"","pnum":""}})