jQuery182024025841999444553_1746752490560({"000709.SZ":{"code":"000709.SZ","type":"SZ","name":"\"河钢股份\"","price":2.21,"open":2.23,"high":2.24,"low":2.2,"updown":-0.01,"percent":-0.45,"askvol5":0,"askvol4":0,"askvol3":0,"askvol2":0,"askvol1":0,"bidvol1":0,"bidvol2":0,"bidvol3":0,"bidvol4":0,"bidvol5":0,"ask5":0,"ask4":0,"ask3":0,"ask2":0,"ask1":0,"bid1":0,"bid2":0,"bid3":0,"bid4":0,"bid5":0,"symbol":"\"000709\"","update":"2025/05/09 17:16:17","time":"2025/05/09 17:16:17","yestclose":2.22,"volume":62481400,"turnover":138506817.38,"znum":"","dnum":"","pnum":""}})