jQuery1820019086216643890097_1748486245051({"000686.SZ":{"code":"000686.SZ","type":"SZ","name":"\"东北证券\"","price":7.31,"open":7.29,"high":7.32,"low":7.25,"updown":0.02,"percent":0.27,"askvol5":0,"askvol4":0,"askvol3":0,"askvol2":0,"askvol1":0,"bidvol1":0,"bidvol2":0,"bidvol3":0,"bidvol4":0,"bidvol5":0,"ask5":0,"ask4":0,"ask3":0,"ask2":0,"ask1":0,"bid1":0,"bid2":0,"bid3":0,"bid4":0,"bid5":0,"symbol":"\"000686\"","update":"2025/05/30 18:21:16","time":"2025/05/30 18:21:16","yestclose":7.29,"volume":12963000,"turnover":94432122.08,"znum":"","dnum":"","pnum":""}})